24H 最高$0.07211
24H 最低$0.06783
今日开盘$0.06883
24H 成交量$270.86万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $7.38万 | $695.66万 | 0.74% |
| 6 |
XRPXRP (瑞波币)
|
$1.1677 | $1.20 | $1.15 | $1.29亿 | $757.04亿 | -2.41% |
| 486 |
SAPIENSapien
|
$0.048 | $0.05002 | $0.04752 | $18.42万 | $1,226.50万 | 0.23% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 111 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $181.26万 | $14.08亿 | 0.56% |
| 360 |
ADXAdEx
|
$0.0533 | $0.0536 | $0.051 | $32.77万 | $771.42万 | 2.30% |
| 448 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $21.80万 | $2,216.56万 | 2.28% |
| 217 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $68.25万 | — | 5.43% |
| 164 |
ATAPRO
|
$0.0995 | $0.1016 | $0.094 | $94.29万 | $2,176.32万 | 3.22% |
| 475 |
AWEAWE Network
|
$0.06305 | $0.0635 | $0.06131 | $19.78万 | $1.19亿 | 1.92% |
| 552 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03997 | $13.42万 | $880.26万 | 1.39% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 12 |
BNB币安币
|
$695.12 | $699.51 | $686.51 | $5,088.88万 | $914.88亿 | 0.58% |
| 312 |
COHRBCOHRB
|
$193.61 | $195.94 | $174.45 | $39.12万 | — | 9.55% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 512 |
BANANABanana For Scale
|
$3.101 | $3.18 | $3.00 | $16.06万 | $5,984.43万 | 3.13% |
| 673 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | -0.15% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00642 | $0.00664 | $0.00639 | $10.04万 | $746.54万 | -0.62% |
| 31 |
INJInjective Protocol
|
$8.257 | $8.53 | $8.03 | $1,310.62万 | $8.09亿 | 0.61% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _BTC行情
INTWB _比特币
Zama _数字货币市值
Huma Finance _BTC行情
Thena _比特币
牛来 _BTC行情
Moonriver _BTC行情
Celestia _币种排行
比特现金 _BTC行情
Plasma _币种排行
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
SNXXB _比特币
Worldcoin _以太坊ETH价格
Sui _比特币
Aave _币种排行
United Stables _币种排行
BFUSD _币种排行
Quant _币种排行
Gitcoin _加密货币行情
Official _比特币行情
StraitsX USD _币种排行
Celestia _BTC行情
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
Solana _加密货币行情
Celestia _数字货币市值
比特现金 _比特币
StraitsX USD _以太坊ETH价格
Pyth Network _BTC行情
EWYB _BTC行情
Filecoin _比特币行情
Ripple USD _BTC行情
波场 _数字货币市值
Uniswap _加密货币行情
Solana _币种排行
INTWB _比特币行情
MarsCoin _加密货币行情