24H 最高$4,055.14
24H 最低$3,963.54
今日开盘$4045.17
24H 成交量$2,085.42万
流通市值$9.85亿
24H 涨跌额(-$79.73)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.22万 | $682.84万 | -0.98% |
| 8 |
XRPXRP (瑞波币)
|
$1.0409 | $1.08 | $1.04 | $1.01亿 | $682.90亿 | -1.42% |
| 452 |
SAPIENSapien
|
$0.04318 | $0.04495 | $0.04276 | $23.21万 | $1,113.37万 | -2.11% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 135 |
JSTJUST
|
$0.14449 | $0.14526 | $0.14298 | $139.54万 | $14.29亿 | 0.26% |
| 277 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $50.73万 | $704.68万 | -5.76% |
| 548 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.27万 | $2,131.81万 | -2.34% |
| 231 |
IRENBIRENB
|
$19.88 | $21.72 | $19.57 | $68.29万 | — | -6.49% |
| 364 |
ATAPRO
|
$0.0903 | $0.0915 | $0.0851 | $35.07万 | $2,061.85万 | -0.88% |
| 408 |
AWEAWE Network
|
$0.06254 | $0.06464 | $0.06145 | $28.30万 | $1.24亿 | 1.39% |
| 547 |
NEWTNewton Protocol
|
$0.03613 | $0.03771 | $0.03591 | $14.30万 | $804.11万 | -1.42% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 15 |
BNB币安币
|
$674.14 | $689.30 | $673.85 | $4,995.07万 | $904.30亿 | -0.54% |
| 296 |
COHRBCOHRB
|
$222.34 | $245.49 | $220.78 | $47.17万 | — | -3.95% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 636 |
BANANABanana For Scale
|
$2.743 | $2.88 | $2.72 | $8.03万 | $5,869.55万 | -3.14% |
| 253 |
FSynFutures
|
$0.002304 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -0.90% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 589 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.68万 | $732.49万 | 0.82% |
| 32 |
INJInjective Protocol
|
$7.425 | $8.30 | $7.37 | $1,452.48万 | $7.84亿 | -9.25% |