24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BELBella Protocol
|
$0.0962 | $0.1006 | $0.0959 | $6.75万 | $700.50万 | -3.61% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $9,083.60万 | $788.35亿 | -0.55% |
| 514 |
SAPIENSapien
|
$0.04937 | $0.05148 | $0.04868 | $19.04万 | $1,247.29万 | -3.37% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 114 |
JSTJUST
|
$0.14149 | $0.14159 | $0.13853 | $199.43万 | $13.80亿 | 2.14% |
| 287 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.97万 | $786.23万 | -1.05% |
| 511 |
METISMetis Token
|
$2.71 | $2.86 | $2.68 | $19.21万 | $2,238.27万 | -4.91% |
| 261 |
IRENBIRENB
|
$22.58 | $24.93 | $21.93 | $56.08万 | — | -7.61% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.41% |
| 241 |
AWEAWE Network
|
$0.06391 | $0.06638 | $0.06128 | $61.62万 | $1.25亿 | 3.36% |
| 421 |
NEWTNewton Protocol
|
$0.0423 | $0.04396 | $0.04221 | $29.06万 | $920.95万 | -2.20% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNBBNB
|
$698.13 | $716.00 | $693.77 | $8,039.54万 | $920.29亿 | -2.24% |
| 315 |
COHRBCOHRB
|
$203.38 | $227.23 | $198.91 | $43.96万 | — | -4.53% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.44万 | $5,682.06万 | -2.95% |
| 561 |
FSynFutures
|
$0.002689 | $0.00283 | $0.002689 | $15.48万 | $527.73万 | -4.34% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.65% |
| 52 |
INJInjective Protocol
|
$6.967 | $7.31 | $6.89 | $749.77万 | $6.83亿 | -3.12% |
相关站点
共 40 个
NFPrompt _数字货币市值
Internet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
1000CAT _比特币行情
Aptos _比特币
Gram _币种排行
Gram _比特币行情
Arbitrum _比特币行情
Litecoin _比特币行情
TRON _数字货币市值
USDC _比特币
Pendle _加密货币行情
Arbitrum _数字货币市值
Stellar _以太坊ETH价格
INTWB _BTC行情
Tether Gold _BTC行情
AAPLB _比特币
Worldcoin _币种排行
United Stables _数字货币市值
First Digital _数字货币市值
Eigenlayer _数字货币市值
Tether Gold _数字货币市值
Caldera _币种排行
RedStone _以太坊ETH价格
SNDKB _BTC行情
AMDB _币种排行
Bitcoin _BTC行情
Avalanche _BTC行情
ZAMA _比特币行情
OFFICIAL TRUMP _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _比特币行情
Sophon _以太坊ETH价格
MegaETH _比特币行情
Aptos _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _数字货币市值
MSTRB _比特币行情