24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BELBella Protocol
|
$0.0849 | $0.0927 | $0.0815 | $32.07万 | $642.73万 | -7.62% |
| 5 |
XRPXRP (瑞波币)
|
$0.9483 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.78% |
| 330 |
SAPIENSapien
|
$0.03724 | $0.04109 | $0.03644 | $45.54万 | $981.78万 | -8.90% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 97 |
JSTJUST
|
$0.14294 | $0.14653 | $0.14111 | $323.21万 | $14.33亿 | -1.89% |
| 311 |
ADXAdEx
|
$0.0438 | $0.0465 | $0.0416 | $48.04万 | $631.63万 | -5.40% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.22万 | $1,941.30万 | -6.22% |
| 442 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.19% |
| 126 |
ATAPRO
|
$0.093 | $0.1004 | $0.0901 | $212.63万 | $2,210.64万 | -1.06% |
| 363 |
AWEAWE Network
|
$0.05465 | $0.06014 | $0.05247 | $37.66万 | $1.11亿 | -8.58% |
| 373 |
NEWTNewton Protocol
|
$0.03458 | $0.03731 | $0.0337 | $36.39万 | $763.88万 | -6.39% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 8 |
BNB币安币
|
$585.34 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -5.06% |
| 541 |
COHRBCOHRB
|
$213.15 | $213.91 | $206.41 | $12.31万 | — | -0.12% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 331 |
BANANABanana For Scale
|
$2.743 | $2.83 | $2.55 | $45.27万 | $4,137.58万 | -2.14% |
| 441 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.89万 | $410.78万 | -4.55% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00546 | $0.00604 | $0.00517 | $35.46万 | $652.56万 | -8.54% |
| 27 |
INJInjective Protocol
|
$6.903 | $8.06 | $6.56 | $2,871.13万 | $7.07亿 | -13.84% |