24H 最高$14.93
24H 最低$13.86
今日开盘$14.61
24H 成交量$47.37万
流通市值$3,887.92万
24H 涨跌额(-$0.59)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.44万 | $673.90万 | 0.99% |
| 8 |
XRPXRP (瑞波币)
|
$0.9856 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.28% |
| 378 |
SAPIENSapien
|
$0.04072 | $0.0436 | $0.04052 | $26.95万 | $1,065.22万 | -4.10% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 110 |
JSTJUST
|
$0.14544 | $0.14661 | $0.14364 | $201.84万 | $14.21亿 | -0.50% |
| 248 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $48.03万 | $680.46万 | -0.65% |
| 294 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.83万 | $2,057.73万 | -3.98% |
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.05万 | — | -7.14% |
| 246 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0921 | $49.58万 | $2,179.74万 | 0.64% |
| 526 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05943 | $12.75万 | $1.19亿 | -2.61% |
| 403 |
NEWTNewton Protocol
|
$0.0368 | $0.03792 | $0.03623 | $23.47万 | $796.22万 | 0.11% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 9 |
BNB币安币
|
$616.48 | $649.80 | $612.65 | $9,282.06万 | $830.47亿 | -2.20% |
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.77万 | — | -6.89% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 387 |
BANANABanana For Scale
|
$2.801 | $2.82 | $2.68 | $25.59万 | $4,032.29万 | 3.05% |
| 399 |
FSynFutures
|
$0.002203 | $0.00238 | $0.002178 | $23.65万 | $448.30万 | -5.69% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 457 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.82万 | $709.50万 | -2.13% |
| 22 |
INJInjective Protocol
|
$7.947 | $8.38 | $7.45 | $2,283.96万 | $7.92亿 | 6.60% |