24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0941 | $4.94万 | $717.46万 | 0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3001 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 1.86% |
| 512 |
SAPIENSapien
|
$0.05011 | $0.05239 | $0.04786 | $22.41万 | $1,267.46万 | 0.44% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 107 |
JSTJUST
|
$0.14018 | $0.14365 | $0.13951 | $282.69万 | $13.92亿 | -1.91% |
| 383 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0529 | $36.42万 | $807.71万 | 2.39% |
| 491 |
METISMetis Token
|
$2.75 | $2.88 | $2.64 | $23.88万 | $2,275.61万 | 0.73% |
| 224 |
IRENBIRENB
|
$21.78 | $25.35 | $21.10 | $76.28万 | — | -9.93% |
| 156 |
ATAPRO
|
$0.1206 | $0.1299 | $0.1141 | $135.70万 | $2,962.05万 | -2.35% |
| 477 |
AWEAWE Network
|
$0.06648 | $0.06723 | $0.06269 | $25.43万 | $1.30亿 | 5.51% |
| 350 |
NEWTNewton Protocol
|
$0.04268 | $0.0442 | $0.04107 | $42.37万 | $928.02万 | 0.68% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 9 |
BNB币安币
|
$714.16 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.53% |
| 276 |
COHRBCOHRB
|
$192.51 | $219.15 | $187.49 | $58.58万 | — | -6.45% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 628 |
BANANABanana For Scale
|
$3.155 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.41% |
| 591 |
FSynFutures
|
$0.002725 | $0.002798 | $0.002587 | $14.96万 | $528.82万 | 1.30% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 592 |
XAISideShift
|
$0.00674 | $0.0071 | $0.00644 | $14.86万 | $788.39万 | -0.30% |
| 53 |
INJInjective Protocol
|
$7.851 | $7.92 | $7.00 | $1,045.61万 | $7.59亿 | 9.16% |
相关站点
共 40 个
BFUSD _比特币行情
Arbitrum _加密货币行情
BEAMX _比特币
Solana _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _加密货币行情
INTWB _数字货币市值
比特币 _以太坊ETH价格
Celestia _以太坊ETH价格
Worldcoin _币种排行
Aave _BTC行情
莱特币 _比特币
Tether Gold _加密货币行情
Virtuals _以太坊ETH价格
比特现金 _BTC行情
莱特币 _以太坊ETH价格
Haedal _币种排行
Worldcoin _币种排行
BABAB _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _比特币行情
SOXSB _比特币
Haedal _加密货币行情
Pump.fun _以太坊ETH价格
Polygon _比特币行情
USD1 _数字货币市值
牛来 _加密货币行情
Arbitrum _比特币行情
Aptos _币种排行
Quant _BTC行情
AMDB _加密货币行情
Haedal _BTC行情
Space and Time _BTC行情
RWUSD _币种排行
PancakeSwap _BTC行情
波场 _BTC行情
USDC _数字货币市值
StraitsX XUSD _数字货币市值
TONToken _加密货币行情
TONToken _数字货币市值