24H 最高$0.394
24H 最低$0.342
今日开盘$0.358
24H 成交量$40.53万
流通市值$258.71万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.48万 | $650.10万 | 0.44% |
| 9 |
XRPXRP (瑞波币)
|
$1.0293 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.45% |
| 373 |
SAPIENSapien
|
$0.04255 | $0.04365 | $0.04114 | $32.06万 | $1,060.05万 | -1.55% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 99 |
JSTJUST
|
$0.14632 | $0.14716 | $0.14321 | $302.15万 | $14.48亿 | 1.20% |
| 319 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $39.75万 | $672.83万 | 0.21% |
| 395 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.35万 | $1,998.12万 | 2.02% |
| 209 |
IRENBIRENB
|
$19.08 | $20.49 | $18.48 | $78.68万 | — | -4.46% |
| 277 |
ATAPRO
|
$0.0935 | $0.0945 | $0.0892 | $49.46万 | $2,062.35万 | 3.54% |
| 463 |
AWEAWE Network
|
$0.06147 | $0.06184 | $0.06008 | $21.50万 | $1.18亿 | -0.02% |
| 506 |
NEWTNewton Protocol
|
$0.03704 | $0.03713 | $0.03536 | $16.40万 | $777.83万 | 2.60% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 8 |
BNB币安币
|
$632.41 | $674.36 | $622.41 | $1.43亿 | $862.01亿 | -5.82% |
| 261 |
COHRBCOHRB
|
$228.89 | $240.93 | $210.57 | $53.77万 | — | 1.78% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 577 |
BANANABanana For Scale
|
$2.778 | $2.78 | $2.63 | $10.20万 | $4,781.71万 | 1.65% |
| 422 |
FSynFutures
|
$0.00234 | $0.002379 | $0.002261 | $26.29万 | $447.97万 | 1.04% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 488 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $17.86万 | $697.93万 | 0.16% |
| 50 |
INJInjective Protocol
|
$7.583 | $7.63 | $7.14 | $1,049.41万 | $7.20亿 | 2.82% |