24H 最高$0.745
24H 最低$0.706
今日开盘$0.711
24H 成交量$38.83万
流通市值$4.74亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.50万 | $682.84万 | -0.76% |
| 8 |
XRPXRP (瑞波币)
|
$1.0449 | $1.08 | $1.04 | $9,744.67万 | $682.90亿 | -1.09% |
| 445 |
SAPIENSapien
|
$0.04328 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.30% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 114 |
JSTJUST
|
$0.14465 | $0.14527 | $0.14298 | $160.11万 | $14.29亿 | 0.08% |
| 292 |
ADXAdEx
|
$0.0466 | $0.0499 | $0.0456 | $47.57万 | $704.68万 | -3.72% |
| 549 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $13.96万 | $2,131.81万 | -2.72% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.37万 | — | -8.47% |
| 356 |
ATAPRO
|
$0.0909 | $0.0918 | $0.0851 | $35.51万 | $2,061.85万 | 0.00% |
| 375 |
AWEAWE Network
|
$0.06151 | $0.06464 | $0.06119 | $32.65万 | $1.24亿 | -0.36% |
| 550 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.93万 | $804.11万 | -1.66% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 15 |
BNB币安币
|
$673.1 | $689.30 | $670.97 | $5,039.01万 | $904.30亿 | -1.08% |
| 310 |
COHRBCOHRB
|
$223.21 | $245.49 | $220.78 | $43.64万 | — | -4.21% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 632 |
BANANABanana For Scale
|
$2.737 | $2.88 | $2.72 | $8.30万 | $5,869.55万 | -3.73% |
| 427 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $25.24万 | $463.11万 | -0.30% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $12.39万 | $732.49万 | -0.32% |
| 31 |
INJInjective Protocol
|
$7.439 | $8.15 | $7.37 | $1,473.93万 | $7.84亿 | -8.44% |