24H 最高$12.35
24H 最低$10.29
今日开盘$11.74
24H 成交量$69.42万
流通市值—
24H 涨跌额(-$0.26)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BELBella Protocol
|
$0.0912 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | -0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.0314 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.65% |
| 376 |
SAPIENSapien
|
$0.04241 | $0.04365 | $0.04114 | $32.06万 | $1,060.05万 | -1.99% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 96 |
JSTJUST
|
$0.14621 | $0.14716 | $0.14321 | $312.19万 | $14.48亿 | 1.15% |
| 320 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $39.26万 | $672.83万 | -1.69% |
| 400 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $28.74万 | $1,998.12万 | 1.21% |
| 212 |
IRENBIRENB
|
$19.06 | $20.49 | $18.48 | $77.44万 | — | -6.02% |
| 274 |
ATAPRO
|
$0.0925 | $0.0945 | $0.0892 | $50.25万 | $2,062.35万 | 1.65% |
| 463 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 509 |
NEWTNewton Protocol
|
$0.03688 | $0.03713 | $0.03536 | $16.18万 | $777.83万 | 1.74% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 8 |
BNB币安币
|
$637.01 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.20% |
| 257 |
COHRBCOHRB
|
$229.09 | $240.93 | $210.57 | $54.56万 | — | 0.84% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 573 |
BANANABanana For Scale
|
$2.805 | $2.81 | $2.63 | $10.70万 | $4,781.71万 | 2.63% |
| 424 |
FSynFutures
|
$0.002325 | $0.002379 | $0.002261 | $26.19万 | $447.97万 | 0.39% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 491 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00588 | $17.62万 | $697.93万 | -0.65% |
| 49 |
INJInjective Protocol
|
$7.623 | $7.66 | $7.14 | $1,059.18万 | $7.20亿 | 2.79% |