24H 最高$3.09
24H 最低$2.88
今日开盘$3.01
24H 成交量$9.88万
流通市值$7.69万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.64万 | $673.90万 | 1.32% |
| 8 |
XRPXRP (瑞波币)
|
$0.9862 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -3.94% |
| 378 |
SAPIENSapien
|
$0.04076 | $0.0436 | $0.04052 | $26.88万 | $1,065.22万 | -3.64% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 110 |
JSTJUST
|
$0.14558 | $0.14661 | $0.14364 | $200.51万 | $14.21亿 | -0.38% |
| 249 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.88万 | $680.46万 | -0.43% |
| 295 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.84万 | $2,057.73万 | -3.98% |
| 313 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.18万 | — | -7.09% |
| 247 |
ATAPRO
|
$0.094 | $0.0967 | $0.0921 | $49.72万 | $2,179.74万 | 1.18% |
| 526 |
AWEAWE Network
|
$0.05977 | $0.06208 | $0.05943 | $12.70万 | $1.19亿 | -2.59% |
| 402 |
NEWTNewton Protocol
|
$0.03691 | $0.03792 | $0.03623 | $23.44万 | $796.22万 | 0.33% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 9 |
BNB币安币
|
$616.52 | $649.80 | $612.65 | $9,299.89万 | $830.47亿 | -1.85% |
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.78万 | — | -7.10% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 387 |
BANANABanana For Scale
|
$2.804 | $2.82 | $2.68 | $25.52万 | $4,032.29万 | 3.01% |
| 400 |
FSynFutures
|
$0.002201 | $0.00238 | $0.002178 | $23.61万 | $448.30万 | -5.70% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 458 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.76万 | $709.50万 | -1.81% |
| 22 |
INJInjective Protocol
|
$7.967 | $8.38 | $7.43 | $2,284.26万 | $7.92亿 | 6.98% |