24H 最高$20.15
24H 最低$19.22
今日开盘$19.62
24H 成交量$3.89万
流通市值—
24H 涨跌额(-$0.25)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BELBella Protocol
|
$0.0926 | $0.0946 | $0.0895 | $21.07万 | $673.90万 | 3.46% |
| 8 |
XRPXRP (瑞波币)
|
$0.9988 | $1.04 | $0.9843 | $1.19亿 | $649.08亿 | -1.38% |
| 378 |
SAPIENSapien
|
$0.04132 | $0.0436 | $0.04084 | $27.05万 | $1,065.22万 | -0.91% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 116 |
JSTJUST
|
$0.14562 | $0.14662 | $0.14364 | $192.77万 | $14.21亿 | -0.55% |
| 254 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.39万 | $680.46万 | 1.53% |
| 324 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $35.02万 | $2,057.73万 | 0.00% |
| 312 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.58万 | — | -7.79% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0919 | $57.72万 | $2,179.74万 | 4.03% |
| 543 |
AWEAWE Network
|
$0.06009 | $0.06208 | $0.05944 | $11.21万 | $1.19亿 | -1.70% |
| 424 |
NEWTNewton Protocol
|
$0.03724 | $0.03792 | $0.03634 | $21.22万 | $796.22万 | 2.48% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 9 |
BNB币安币
|
$620.64 | $649.80 | $612.65 | $1.00亿 | $830.47亿 | -1.01% |
| 290 |
COHRBCOHRB
|
$213.13 | $236.80 | $207.63 | $39.93万 | — | -6.91% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 423 |
BANANABanana For Scale
|
$2.789 | $2.81 | $2.66 | $21.49万 | $4,032.29万 | 4.85% |
| 404 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $23.16万 | $448.30万 | -2.35% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 444 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00595 | $19.17万 | $709.50万 | 1.17% |
| 23 |
INJInjective Protocol
|
$8.202 | $8.38 | $7.19 | $2,323.92万 | $7.92亿 | 14.06% |