24H 最高$0.06758
24H 最低$0.06478
今日开盘$0.06684
24H 成交量$663.83万
流通市值$29.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.77万 | $662.14万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.0618 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -2.77% |
| 421 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $30.86万 | $1,114.93万 | -0.84% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14433 | $0.14462 | $0.14193 | $214.19万 | $14.16亿 | 0.09% |
| 400 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.17万 | $692.98万 | -3.56% |
| 427 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.08万 | $2,112.03万 | -0.39% |
| 262 |
IRENBIRENB
|
$20.97 | $21.77 | $19.08 | $63.43万 | — | -1.87% |
| 415 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.42万 | $2,057.56万 | -0.32% |
| 539 |
AWEAWE Network
|
$0.06171 | $0.06218 | $0.06074 | $18.75万 | $1.19亿 | -0.26% |
| 558 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -0.56% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 11 |
BNB币安币
|
$683.31 | $692.50 | $670.06 | $7,896.69万 | $884.67亿 | -0.77% |
| 313 |
COHRBCOHRB
|
$226.17 | $228.80 | $207.43 | $47.92万 | — | 0.58% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 671 |
BANANABanana For Scale
|
$2.896 | $2.94 | $2.82 | $5.46万 | $5,861.88万 | 0.28% |
| 605 |
FSynFutures
|
$0.002378 | $0.002431 | $0.002331 | $12.16万 | $452.94万 | 0.68% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.90万 | $710.37万 | 0.16% |
| 35 |
INJInjective Protocol
|
$8.434 | $8.44 | $7.66 | $1,457.40万 | $7.59亿 | 5.01% |
相关站点
共 40 个
ONEchain _加密货币行情
大零币 _币种排行
ONEchain _BTC行情
BEB _BTC行情
Render _币种排行
艾达币 _数字货币市值
PAX Gold _币种排行
BEAMX _数字货币市值
OFFICIAL TRUMP _加密货币行情
AMDB _加密货币行情
Uniswap _比特币行情
Uniswap _比特币
United Stables _币种排行
Avalanche _数字货币市值
币安币 _加密货币行情
Ether.fi _比特币
RWUSD _比特币
CyberConnect _加密货币行情
Official _比特币
Chainlink _以太坊ETH价格
Particle _数字货币市值
NFPrompt _BTC行情
SOXSB _币种排行
恒星币 _BTC行情
Official _BTC行情
First Digital _以太坊ETH价格
CyberConnect _BTC行情
Polkadot _加密货币行情
以太坊 _比特币
Artificial _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _数字货币市值
Act I : The _数字货币市值
BEB _比特币行情
Ether.fi _比特币
Shiba Inu _币种排行
Particle _BTC行情
Ether.fi _BTC行情
Avalanche _以太坊ETH价格
达世币 _比特币行情