24H 最高$0.22696
24H 最低$0.20335
今日开盘$0.22404
24H 成交量$156.49万
流通市值$2,058.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2382 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.94% |
| 569 |
SAPIENSapien
|
$0.04729 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -5.80% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.14002 | $0.14281 | $0.13862 | $186.61万 | $13.80亿 | -0.20% |
| 456 |
ADXAdEx
|
$0.0535 | $0.0579 | $0.0519 | $31.27万 | $756.41万 | -4.12% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.23万 | $2,095.70万 | -4.73% |
| 287 |
IRENBIRENB
|
$18.66 | $22.26 | $17.18 | $60.97万 | — | -13.93% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $213.71万 | $2,378.79万 | -19.25% |
| 308 |
AWEAWE Network
|
$0.06173 | $0.06852 | $0.06015 | $54.72万 | $1.21亿 | -6.71% |
| 416 |
NEWTNewton Protocol
|
$0.04057 | $0.04374 | $0.03926 | $36.07万 | $863.70万 | -5.63% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 8 |
BNB币安币
|
$693.43 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.14% |
| 152 |
COHRBCOHRB
|
$171.56 | $212.62 | $160.19 | $156.16万 | — | -10.86% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 500 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.83万 | $5,588.29万 | -5.10% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.90万 | $490.39万 | -4.87% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 561 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $19.86万 | $713.38万 | -6.79% |
| 32 |
INJInjective Protocol
|
$8.282 | $8.58 | $7.78 | $2,203.06万 | $7.80亿 | 5.50% |
相关站点
共 40 个
Artificial _币种排行
1000CAT _数字货币市值
Render _比特币
First Digital _币种排行
艾达币 _比特币行情
BEB _比特币
1000CAT _比特币
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _数字货币市值
Solana _加密货币行情
EUR _比特币行情
Aave _比特币行情
TQQQB _BTC行情
Starknet _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _数字货币市值
Celestia _加密货币行情
BEB _以太坊ETH价格
Injective _比特币
Polkadot _BTC行情
BFUSD _比特币行情
Thena _币种排行
Aster _币种排行
World Liberty _币种排行
Render _加密货币行情
狗币 _加密货币行情
BFUSD _数字货币市值
Injective _比特币行情
EUR _BTC行情
Arbitrum _数字货币市值
Tezos _加密货币行情
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
Aerodrome _比特币
BEB _比特币
Official Trump _比特币
Hyperliquid _比特币
Arbitrum _以太坊ETH价格