24H 最高$0.878
24H 最低$0.753
今日开盘$0.873
24H 成交量$45.58万
流通市值$1,540.28万
24H 涨跌额(-$0.07)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BELBella Protocol
|
$0.0868 | $0.0927 | $0.0815 | $31.89万 | $642.73万 | -5.96% |
| 5 |
XRPXRP (瑞波币)
|
$0.9692 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -1.77% |
| 332 |
SAPIENSapien
|
$0.03808 | $0.04109 | $0.03644 | $46.11万 | $981.78万 | -6.92% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 93 |
JSTJUST
|
$0.14487 | $0.14653 | $0.14111 | $345.46万 | $14.33亿 | -0.54% |
| 316 |
ADXAdEx
|
$0.0443 | $0.0465 | $0.0416 | $47.99万 | $631.63万 | -3.49% |
| 338 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.73万 | $1,941.30万 | -4.15% |
| 442 |
IRENBIRENB
|
$17.23 | $17.63 | $16.36 | $28.02万 | — | -1.88% |
| 128 |
ATAPRO
|
$0.0934 | $0.1004 | $0.0901 | $213.36万 | $2,210.64万 | -1.06% |
| 367 |
AWEAWE Network
|
$0.05572 | $0.06014 | $0.05247 | $37.40万 | $1.11亿 | -6.99% |
| 380 |
NEWTNewton Protocol
|
$0.03543 | $0.03731 | $0.0337 | $36.07万 | $763.88万 | -3.36% |
| 328 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 8 |
BNB币安币
|
$597.32 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -2.98% |
| 539 |
COHRBCOHRB
|
$213.93 | $214.05 | $206.41 | $12.77万 | — | 0.19% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 314 |
BANANABanana For Scale
|
$2.74 | $2.83 | $2.55 | $48.66万 | $4,137.58万 | -2.11% |
| 451 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.83万 | $410.78万 | -2.77% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00562 | $0.00604 | $0.00517 | $35.50万 | $652.56万 | -6.33% |
| 27 |
INJInjective Protocol
|
$7.028 | $8.06 | $6.56 | $2,877.42万 | $7.07亿 | -11.94% |