24H 最高$6.92
24H 最低$6.64
今日开盘$6.87
24H 成交量$174.35万
流通市值$10.46亿
24H 涨跌额(-$0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -1.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.0605 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -3.51% |
| 440 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.62万 | $1,114.93万 | -1.95% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14443 | $0.14559 | $0.14193 | $223.16万 | $14.16亿 | -0.45% |
| 463 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.23万 | $692.98万 | -4.15% |
| 447 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.29万 | $2,112.03万 | -1.89% |
| 327 |
IRENBIRENB
|
$19.7 | $21.85 | $19.08 | $45.20万 | — | -7.77% |
| 413 |
ATAPRO
|
$0.0907 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -4.12% |
| 546 |
AWEAWE Network
|
$0.06147 | $0.06289 | $0.06074 | $18.24万 | $1.19亿 | -2.17% |
| 579 |
NEWTNewton Protocol
|
$0.03688 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -2.23% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 11 |
BNB币安币
|
$676.76 | $692.64 | $670.06 | $8,090.06万 | $884.67亿 | -1.89% |
| 379 |
COHRBCOHRB
|
$215.33 | $230.21 | $207.43 | $36.21万 | — | -4.08% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 679 |
BANANABanana For Scale
|
$2.853 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.16% |
| 622 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $452.94万 | -2.08% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | -0.32% |
| 36 |
INJInjective Protocol
|
$7.977 | $8.26 | $7.66 | $1,351.56万 | $7.59亿 | -2.42% |
相关站点
共 40 个
Polygon _币种排行
CyberConnect _BTC行情
Polygon _BTC行情
United Stables _币种排行
大零币 _数字货币市值
Solana _比特币
莱特币 _BTC行情
Chainlink _币种排行
Ondo _比特币
牛来 _BTC行情
TONToken _BTC行情
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
币安币 _币种排行
THORChain _数字货币市值
Quant _币种排行
Chainlink _加密货币行情
Ether.fi _数字货币市值
NFPrompt _比特币行情
QQQB _比特币行情
Ethena _比特币
PAX Gold _数字货币市值
StraitsX USD _币种排行
Initia _数字货币市值
Prometeus _数字货币市值
Prometeus _BTC行情
Wrapped _BTC行情
NEXPACE _加密货币行情
Prometeus _加密货币行情
Particle _加密货币行情
Aptos _比特币
Sui _币种排行
Injective _以太坊ETH价格
Ondo _比特币
Artificial _加密货币行情
First Digital _数字货币市值
狗币 _数字货币市值
AMDB _BTC行情
恒星币 _比特币行情