24H 最高$0.073
24H 最低$0.0685
今日开盘$0.073
24H 成交量$47.81万
流通市值$4,294.85万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $680.42万 | 0.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.0914 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.78% |
| 418 |
SAPIENSapien
|
$0.04582 | $0.04725 | $0.04176 | $34.80万 | $1,151.71万 | 1.73% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 90 |
JSTJUST
|
$0.14521 | $0.14734 | $0.14054 | $362.60万 | $14.37亿 | 1.68% |
| 430 |
ADXAdEx
|
$0.0505 | $0.0516 | $0.0485 | $33.62万 | $722.89万 | -1.94% |
| 468 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.45万 | $2,158.05万 | 2.72% |
| 278 |
IRENBIRENB
|
$21.59 | $22.34 | $20.13 | $60.92万 | — | -3.31% |
| 341 |
ATAPRO
|
$0.0947 | $0.0972 | $0.0892 | $46.95万 | $2,195.09万 | 1.94% |
| 406 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.48万 | $1.23亿 | 2.36% |
| 557 |
NEWTNewton Protocol
|
$0.03782 | $0.03867 | $0.03592 | $20.14万 | $821.83万 | -1.00% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 8 |
BNB币安币
|
$687.26 | $698.41 | $673.31 | $1.05亿 | $902.88亿 | -1.59% |
| 319 |
COHRBCOHRB
|
$227.97 | $229.44 | $184.03 | $51.20万 | — | 15.46% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 646 |
BANANABanana For Scale
|
$2.93 | $2.99 | $2.81 | $10.35万 | $5,899.09万 | -1.48% |
| 565 |
FSynFutures
|
$0.002423 | $0.002472 | $0.002299 | $19.03万 | $465.78万 | -0.49% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.00575 | $15.80万 | $716.72万 | 2.29% |
| 36 |
INJInjective Protocol
|
$8.221 | $8.32 | $7.76 | $1,649.29万 | $8.05亿 | 1.06% |
相关站点
共 40 个
USDC _比特币行情
Sui _BTC行情
Gitcoin _币种排行
Artificial _数字货币市值
EUR _BTC行情
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
Chainlink _数字货币市值
Aave _数字货币市值
Reserve Rights _以太坊ETH价格
Uniswap _币种排行
Initia _比特币
莱特币 _数字货币市值
Gains Network _比特币行情
艾达币 _加密货币行情
Ether.fi _比特币
Aptos _比特币行情
Solana _加密货币行情
TQQQB _比特币
Solana _BTC行情
Pump.fun _币种排行
DRAMB _加密货币行情
PAX Gold _比特币行情
Aptos _比特币行情
NEXPACE _加密货币行情
牛来 _加密货币行情
恒星币 _比特币行情
Polkadot _加密货币行情
Ethena _数字货币市值
First Digital _BTC行情
Injective _币种排行
Avalanche _比特币
Holo _比特币行情
Initia _BTC行情
Internet _数字货币市值
Injective _数字货币市值
StraitsX USD _币种排行
达世币 _币种排行
Internet _以太坊ETH价格
LayerZero _BTC行情