24H 最高$1.27
24H 最低$1.17
今日开盘$1.255
24H 成交量$90.93万
流通市值$5,840.84万
24H 涨跌额(-$0.06)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $19.67万 | $673.90万 | 0.66% |
| 8 |
XRPXRP (瑞波币)
|
$0.9889 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.90% |
| 380 |
SAPIENSapien
|
$0.04082 | $0.0436 | $0.04052 | $27.24万 | $1,065.22万 | -3.66% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 109 |
JSTJUST
|
$0.14574 | $0.14657 | $0.14364 | $195.33万 | $14.21亿 | 0.08% |
| 260 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.61万 | $680.46万 | -1.71% |
| 291 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.67万 | $2,057.73万 | -3.97% |
| 322 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $34.93万 | — | -7.82% |
| 248 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $49.87万 | $2,179.74万 | 3.04% |
| 516 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05927 | $13.95万 | $1.19亿 | -2.66% |
| 400 |
NEWTNewton Protocol
|
$0.03657 | $0.03792 | $0.03623 | $23.84万 | $796.22万 | -0.63% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 9 |
BNB币安币
|
$616.5 | $649.80 | $612.65 | $9,133.74万 | $830.47亿 | -3.10% |
| 313 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $36.31万 | — | -6.82% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 385 |
BANANABanana For Scale
|
$2.784 | $2.82 | $2.68 | $26.41万 | $4,032.29万 | 0.00% |
| 394 |
FSynFutures
|
$0.002203 | $0.00238 | $0.002178 | $24.84万 | $448.30万 | -5.41% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.006 | $0.00632 | $0.00594 | $19.25万 | $709.50万 | -1.32% |
| 22 |
INJInjective Protocol
|
$8.028 | $8.38 | $7.53 | $2,295.95万 | $7.92亿 | 5.65% |