24H 最高$0.001232
24H 最低$0.001157
今日开盘$0.001229
24H 成交量$19.55万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -3.79% |
| 7 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $9,125.79万 | $788.35亿 | -0.60% |
| 511 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.09万 | $1,247.29万 | -3.75% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 114 |
JSTJUST
|
$0.14154 | $0.14159 | $0.13829 | $200.31万 | $13.80亿 | 2.32% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.69万 | $786.23万 | -0.87% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.50万 | $2,238.27万 | -5.25% |
| 261 |
IRENBIRENB
|
$22.61 | $24.93 | $21.93 | $56.41万 | — | -8.28% |
| 378 |
ATAPRO
|
$0.1247 | $0.128 | $0.1214 | $34.75万 | $2,889.90万 | 0.65% |
| 242 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 4.00% |
| 429 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.97万 | $920.95万 | -1.52% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNBBNB
|
$699.82 | $716.00 | $693.77 | $8,032.63万 | $920.29亿 | -2.04% |
| 314 |
COHRBCOHRB
|
$204.45 | $227.23 | $198.91 | $44.27万 | — | -5.35% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 637 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.50万 | $5,682.06万 | -3.01% |
| 562 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $15.43万 | $527.73万 | -4.07% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 533 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.82万 | $779.83万 | -5.50% |
| 54 |
INJInjective Protocol
|
$6.999 | $7.31 | $6.89 | $730.61万 | $6.83亿 | -3.44% |
相关站点
共 40 个
Internet _比特币行情
KORUB _BTC行情
AAPLB _比特币
Holo _BTC行情
Mitosis _加密货币行情
TSLAB _以太坊ETH价格
QQQB _加密货币行情
Stellar _加密货币行情
Artificial _比特币行情
Polkadot _以太坊ETH价格
Celo _比特币
Gram _比特币
NVDAB _数字货币市值
SNDKB _比特币
Pendle _加密货币行情
QQQB _数字货币市值
Holo _以太坊ETH价格
Injective _BTC行情
SOXLB _数字货币市值
Dogecoin _比特币
SOXLB _比特币
Near Protocol _币种排行
LayerZero _BTC行情
Artificial _BTC行情
TSLAB _数字货币市值
Injective _以太坊ETH价格
Polkadot _BTC行情
Bitcoin Cash _比特币
NVDAB _BTC行情
Gitcoin _币种排行
Artificial _比特币行情
Ripple USD _BTC行情
PAX Gold _加密货币行情
EUR _币种排行
Pendle _比特币
Pepe _加密货币行情
Hyperliquid _加密货币行情
ZAMA _币种排行
Ripple USD _比特币行情
Sophon _加密货币行情