24H 最高$359.74
24H 最低$340.54
今日开盘$341.86
24H 成交量$302.19万
流通市值—
24H 涨跌额($9.39)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.22万 | $682.84万 | -0.87% |
| 8 |
XRPXRP (瑞波币)
|
$1.0436 | $1.08 | $1.04 | $9,980.31万 | $682.90亿 | -0.92% |
| 450 |
SAPIENSapien
|
$0.04362 | $0.04495 | $0.04276 | $23.07万 | $1,113.37万 | -0.75% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 129 |
JSTJUST
|
$0.14513 | $0.14526 | $0.14298 | $148.15万 | $14.29亿 | 0.54% |
| 278 |
ADXAdEx
|
$0.0462 | $0.0499 | $0.0456 | $50.93万 | $704.68万 | -4.74% |
| 540 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.71万 | $2,131.81万 | -1.95% |
| 232 |
IRENBIRENB
|
$19.91 | $21.72 | $19.57 | $67.39万 | — | -6.57% |
| 362 |
ATAPRO
|
$0.0913 | $0.0918 | $0.0851 | $35.44万 | $2,061.85万 | 0.55% |
| 407 |
AWEAWE Network
|
$0.06252 | $0.06464 | $0.06145 | $28.28万 | $1.24亿 | 1.68% |
| 543 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03591 | $14.43万 | $804.11万 | -0.69% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 15 |
BNB币安币
|
$673.64 | $689.30 | $670.97 | $5,080.90万 | $904.30亿 | -0.58% |
| 298 |
COHRBCOHRB
|
$223.53 | $245.49 | $220.78 | $46.73万 | — | -2.91% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 641 |
BANANABanana For Scale
|
$2.743 | $2.88 | $2.72 | $7.57万 | $5,869.55万 | -2.73% |
| 255 |
FSynFutures
|
$0.002313 | $0.002453 | $0.002267 | $58.05万 | $463.11万 | -0.64% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 586 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.73万 | $732.49万 | 0.49% |
| 31 |
INJInjective Protocol
|
$7.404 | $8.30 | $7.37 | $1,452.93万 | $7.84亿 | -9.38% |