24H 最高$0.1001
24H 最低$0.0923
今日开盘$0.0953
24H 成交量$123.67万
流通市值$5,333.62万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.64万 | $650.10万 | 0.33% |
| 9 |
XRPXRP (瑞波币)
|
$1.0295 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.42% |
| 373 |
SAPIENSapien
|
$0.04248 | $0.04365 | $0.04114 | $32.06万 | $1,060.05万 | -1.60% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 99 |
JSTJUST
|
$0.14633 | $0.14716 | $0.14321 | $301.37万 | $14.48亿 | 1.28% |
| 319 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.04万 | $672.83万 | -0.21% |
| 397 |
METISMetis Token
|
$2.54 | $2.55 | $2.41 | $29.32万 | $1,998.12万 | 2.42% |
| 209 |
IRENBIRENB
|
$19.09 | $20.49 | $18.48 | $78.69万 | — | -4.41% |
| 277 |
ATAPRO
|
$0.0933 | $0.0945 | $0.0892 | $49.36万 | $2,062.35万 | 3.09% |
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.39万 | $1.18亿 | -0.36% |
| 507 |
NEWTNewton Protocol
|
$0.03691 | $0.03713 | $0.03536 | $16.42万 | $777.83万 | 2.02% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 8 |
BNB币安币
|
$633.75 | $674.36 | $622.41 | $1.42亿 | $862.01亿 | -5.47% |
| 260 |
COHRBCOHRB
|
$229.32 | $240.93 | $210.57 | $54.03万 | — | 2.16% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 577 |
BANANABanana For Scale
|
$2.779 | $2.78 | $2.63 | $10.23万 | $4,781.71万 | 1.68% |
| 423 |
FSynFutures
|
$0.002331 | $0.002379 | $0.002261 | $26.30万 | $447.97万 | 0.65% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 488 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $17.85万 | $697.93万 | 0.16% |
| 50 |
INJInjective Protocol
|
$7.598 | $7.63 | $7.14 | $1,049.78万 | $7.20亿 | 3.15% |