24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$35.58万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -6.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.2235 | $1.33 | $1.22 | $1.28亿 | $786.38亿 | -6.08% |
| 570 |
SAPIENSapien
|
$0.04683 | $0.05141 | $0.04491 | $18.91万 | $1,149.22万 | -7.01% |
| 622 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13977 | $0.14281 | $0.13862 | $187.51万 | $13.80亿 | -0.39% |
| 456 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0519 | $31.18万 | $756.41万 | -4.65% |
| 324 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.35万 | $2,095.70万 | -7.17% |
| 286 |
IRENBIRENB
|
$18.42 | $22.26 | $17.18 | $60.06万 | — | -15.35% |
| 128 |
ATAPRO
|
$0.0959 | $0.1215 | $0.0957 | $208.18万 | $2,378.79万 | -20.08% |
| 309 |
AWEAWE Network
|
$0.06194 | $0.06852 | $0.06015 | $54.86万 | $1.21亿 | -6.25% |
| 417 |
NEWTNewton Protocol
|
$0.04019 | $0.04374 | $0.03926 | $36.04万 | $863.70万 | -6.73% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 8 |
BNB币安币
|
$690.14 | $723.42 | $686.48 | $1.23亿 | $911.78亿 | -3.84% |
| 166 |
COHRBCOHRB
|
$169.37 | $212.62 | $160.19 | $137.17万 | — | -11.09% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 501 |
BANANABanana For Scale
|
$2.997 | $3.22 | $2.92 | $26.01万 | $5,588.29万 | -5.99% |
| 634 |
FSynFutures
|
$0.002561 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -6.67% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 562 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $20.08万 | $713.38万 | -7.22% |
| 32 |
INJInjective Protocol
|
$8.172 | $8.58 | $7.78 | $2,191.40万 | $7.80亿 | 3.47% |
相关站点
共 40 个
Sei _币种排行
Ondo _比特币
BEB _加密货币行情
Starknet _以太坊ETH价格
1000CAT _BTC行情
Polygon _数字货币市值
Initia _BTC行情
Avalanche _数字货币市值
Ethena _币种排行
Sei _比特币行情
SNXXB _币种排行
Sei _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _数字货币市值
瑞波币 _比特币行情
艾达币 _币种排行
Pepe _比特币行情
Celo _币种排行
Aster _比特币行情
Quant _币种排行
Aerodrome _以太坊ETH价格
BFUSD _币种排行
Chainlink _以太坊ETH价格
USDC _币种排行
SOXSB _比特币
莱特币 _比特币行情
Official Trump _比特币行情
Near Protocol _币种排行
波场 _数字货币市值
Pepe _币种排行
Sei _BTC行情
LayerZero _数字货币市值
艾达币 _以太坊ETH价格
Sei _比特币行情
Hedera _加密货币行情
Pepe _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _BTC行情
KORUB _加密货币行情