24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.86万 | $682.84万 | -1.62% |
| 8 |
XRPXRP (瑞波币)
|
$1.0419 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.96% |
| 454 |
SAPIENSapien
|
$0.04314 | $0.04495 | $0.04276 | $22.59万 | $1,113.37万 | -3.10% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 134 |
JSTJUST
|
$0.1447 | $0.14526 | $0.14298 | $139.11万 | $14.29亿 | 0.19% |
| 280 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0458 | $50.66万 | $704.68万 | -6.12% |
| 546 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.42万 | $2,131.81万 | -3.46% |
| 230 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $68.58万 | — | -6.70% |
| 362 |
ATAPRO
|
$0.0903 | $0.0925 | $0.0851 | $35.36万 | $2,061.85万 | -2.17% |
| 447 |
AWEAWE Network
|
$0.06209 | $0.06464 | $0.06145 | $23.42万 | $1.24亿 | 0.26% |
| 547 |
NEWTNewton Protocol
|
$0.03632 | $0.03771 | $0.03591 | $14.42万 | $804.11万 | -2.05% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 15 |
BNB币安币
|
$674.98 | $689.30 | $673.85 | $5,061.11万 | $904.30亿 | -1.01% |
| 286 |
COHRBCOHRB
|
$221.58 | $245.49 | $221.30 | $49.67万 | — | -3.57% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 641 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $8.01万 | $5,869.55万 | -4.18% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $10.78万 | $732.49万 | -0.97% |
| 33 |
INJInjective Protocol
|
$7.396 | $8.30 | $7.38 | $1,454.42万 | $7.84亿 | -10.44% |