24H 最高$0.1509
24H 最低$0.1415
今日开盘$0.1467
24H 成交量$5.69万
流通市值$1,367.57万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.09 | $21.13万 | $673.90万 | 2.65% |
| 8 |
XRPXRP (瑞波币)
|
$0.9979 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.51% |
| 377 |
SAPIENSapien
|
$0.04152 | $0.0436 | $0.04084 | $26.77万 | $1,065.22万 | -1.68% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 116 |
JSTJUST
|
$0.14552 | $0.14661 | $0.14364 | $191.55万 | $14.21亿 | -0.69% |
| 252 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.28万 | $680.46万 | 0.00% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $34.93万 | $2,057.73万 | -1.98% |
| 312 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $36.53万 | — | -8.42% |
| 233 |
ATAPRO
|
$0.0962 | $0.0967 | $0.0921 | $57.10万 | $2,179.74万 | 4.11% |
| 542 |
AWEAWE Network
|
$0.06024 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.62% |
| 421 |
NEWTNewton Protocol
|
$0.03724 | $0.03792 | $0.03658 | $21.21万 | $796.22万 | 1.42% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 9 |
BNB币安币
|
$620.81 | $649.80 | $612.65 | $9,765.24万 | $830.47亿 | -1.92% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.89万 | — | -7.57% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 408 |
BANANABanana For Scale
|
$2.798 | $2.81 | $2.68 | $22.36万 | $4,032.29万 | 3.94% |
| 405 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $22.89万 | $448.30万 | -3.49% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 443 |
XAIXai Games
|
$0.00611 | $0.00632 | $0.00595 | $19.14万 | $709.50万 | 0.49% |
| 23 |
INJInjective Protocol
|
$8.192 | $8.38 | $7.36 | $2,342.45万 | $7.92亿 | 11.17% |