24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BELBella Protocol
|
$0.0914 | $0.0919 | $0.0867 | $17.61万 | $650.10万 | 0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.0276 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -2.28% |
| 375 |
SAPIENSapien
|
$0.04248 | $0.04365 | $0.04114 | $32.12万 | $1,060.05万 | -1.69% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 96 |
JSTJUST
|
$0.1461 | $0.14716 | $0.14321 | $310.87万 | $14.48亿 | 1.14% |
| 321 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $38.90万 | $672.83万 | -1.48% |
| 396 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.08万 | $1,998.12万 | 2.02% |
| 216 |
IRENBIRENB
|
$18.97 | $20.29 | $18.48 | $76.60万 | — | -6.28% |
| 273 |
ATAPRO
|
$0.0927 | $0.0945 | $0.0892 | $50.50万 | $2,062.35万 | 1.76% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 510 |
NEWTNewton Protocol
|
$0.03684 | $0.03713 | $0.03536 | $16.15万 | $777.83万 | 2.05% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 8 |
BNB币安币
|
$636.3 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.26% |
| 257 |
COHRBCOHRB
|
$228.39 | $240.93 | $210.57 | $54.35万 | — | 0.37% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 570 |
BANANABanana For Scale
|
$2.804 | $2.81 | $2.63 | $10.80万 | $4,781.71万 | 2.37% |
| 424 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.08万 | $447.97万 | 0.69% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 495 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.54万 | $697.93万 | -0.49% |
| 50 |
INJInjective Protocol
|
$7.558 | $7.66 | $7.14 | $1,063.49万 | $7.20亿 | 1.50% |